mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 14,656 14,702 46 0.3% 14,430
High 14,743 14,718 -25 -0.2% 14,743
Low 14,656 14,670 14 0.1% 14,400
Close 14,723 14,710 -13 -0.1% 14,710
Range 87 48 -39 -44.8% 343
ATR 88 86 -3 -2.8% 0
Volume 59 53 -6 -10.2% 153
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,843 14,825 14,737
R3 14,795 14,777 14,723
R2 14,747 14,747 14,719
R1 14,729 14,729 14,715 14,738
PP 14,699 14,699 14,699 14,704
S1 14,681 14,681 14,706 14,690
S2 14,651 14,651 14,701
S3 14,603 14,633 14,697
S4 14,555 14,585 14,684
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,647 15,521 14,899
R3 15,304 15,178 14,804
R2 14,961 14,961 14,773
R1 14,835 14,835 14,742 14,898
PP 14,618 14,618 14,618 14,649
S1 14,492 14,492 14,679 14,555
S2 14,275 14,275 14,647
S3 13,932 14,149 14,616
S4 13,589 13,806 14,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,743 14,400 343 2.3% 97 0.7% 90% False False 30
10 14,743 14,300 443 3.0% 83 0.6% 93% False False 20
20 14,743 14,241 502 3.4% 78 0.5% 93% False False 13
40 14,743 13,642 1,101 7.5% 49 0.3% 97% False False 7
60 14,743 13,282 1,461 9.9% 32 0.2% 98% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,922
2.618 14,844
1.618 14,796
1.000 14,766
0.618 14,748
HIGH 14,718
0.618 14,700
0.500 14,694
0.382 14,688
LOW 14,670
0.618 14,640
1.000 14,622
1.618 14,592
2.618 14,544
4.250 14,466
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 14,705 14,684
PP 14,699 14,657
S1 14,694 14,631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.