mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 14,518 14,656 138 1.0% 14,403
High 14,678 14,743 65 0.4% 14,530
Low 14,518 14,656 138 1.0% 14,300
Close 14,663 14,723 60 0.4% 14,410
Range 160 87 -73 -45.6% 230
ATR 88 88 0 -0.1% 0
Volume 16 59 43 268.8% 55
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,968 14,933 14,771
R3 14,881 14,846 14,747
R2 14,794 14,794 14,739
R1 14,759 14,759 14,731 14,777
PP 14,707 14,707 14,707 14,716
S1 14,672 14,672 14,715 14,690
S2 14,620 14,620 14,707
S3 14,533 14,585 14,699
S4 14,446 14,498 14,675
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,103 14,987 14,537
R3 14,873 14,757 14,473
R2 14,643 14,643 14,452
R1 14,527 14,527 14,431 14,585
PP 14,413 14,413 14,413 14,443
S1 14,297 14,297 14,389 14,355
S2 14,183 14,183 14,368
S3 13,953 14,067 14,347
S4 13,723 13,837 14,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,743 14,300 443 3.0% 117 0.8% 95% True False 22
10 14,743 14,300 443 3.0% 80 0.5% 95% True False 15
20 14,743 14,241 502 3.4% 79 0.5% 96% True False 11
40 14,743 13,642 1,101 7.5% 47 0.3% 98% True False 6
60 14,743 13,282 1,461 9.9% 32 0.2% 99% True False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,113
2.618 14,971
1.618 14,884
1.000 14,830
0.618 14,797
HIGH 14,743
0.618 14,710
0.500 14,700
0.382 14,689
LOW 14,656
0.618 14,602
1.000 14,569
1.618 14,515
2.618 14,428
4.250 14,286
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 14,715 14,684
PP 14,707 14,645
S1 14,700 14,606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.