mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 14,500 14,518 18 0.1% 14,403
High 14,560 14,678 118 0.8% 14,530
Low 14,469 14,518 49 0.3% 14,300
Close 14,536 14,663 127 0.9% 14,410
Range 91 160 69 75.8% 230
ATR 83 88 6 6.7% 0
Volume 15 16 1 6.7% 55
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,100 15,041 14,751
R3 14,940 14,881 14,707
R2 14,780 14,780 14,692
R1 14,721 14,721 14,678 14,751
PP 14,620 14,620 14,620 14,634
S1 14,561 14,561 14,648 14,591
S2 14,460 14,460 14,634
S3 14,300 14,401 14,619
S4 14,140 14,241 14,575
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,103 14,987 14,537
R3 14,873 14,757 14,473
R2 14,643 14,643 14,452
R1 14,527 14,527 14,431 14,585
PP 14,413 14,413 14,413 14,443
S1 14,297 14,297 14,389 14,355
S2 14,183 14,183 14,368
S3 13,953 14,067 14,347
S4 13,723 13,837 14,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,678 14,300 378 2.6% 110 0.8% 96% True False 11
10 14,678 14,300 378 2.6% 71 0.5% 96% True False 9
20 14,678 14,241 437 3.0% 75 0.5% 97% True False 8
40 14,678 13,642 1,036 7.1% 45 0.3% 99% True False 5
60 14,678 13,279 1,399 9.5% 30 0.2% 99% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 15,358
2.618 15,097
1.618 14,937
1.000 14,838
0.618 14,777
HIGH 14,678
0.618 14,617
0.500 14,598
0.382 14,579
LOW 14,518
0.618 14,419
1.000 14,358
1.618 14,259
2.618 14,099
4.250 13,838
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 14,641 14,622
PP 14,620 14,580
S1 14,598 14,539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.