mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 14,430 14,500 70 0.5% 14,403
High 14,500 14,560 60 0.4% 14,530
Low 14,400 14,469 69 0.5% 14,300
Close 14,489 14,536 47 0.3% 14,410
Range 100 91 -9 -9.0% 230
ATR 82 83 1 0.8% 0
Volume 10 15 5 50.0% 55
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,795 14,756 14,586
R3 14,704 14,665 14,561
R2 14,613 14,613 14,553
R1 14,574 14,574 14,544 14,594
PP 14,522 14,522 14,522 14,531
S1 14,483 14,483 14,528 14,503
S2 14,431 14,431 14,519
S3 14,340 14,392 14,511
S4 14,249 14,301 14,486
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,103 14,987 14,537
R3 14,873 14,757 14,473
R2 14,643 14,643 14,452
R1 14,527 14,527 14,431 14,585
PP 14,413 14,413 14,413 14,443
S1 14,297 14,297 14,389 14,355
S2 14,183 14,183 14,368
S3 13,953 14,067 14,347
S4 13,723 13,837 14,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,560 14,300 260 1.8% 79 0.5% 91% True False 14
10 14,560 14,300 260 1.8% 60 0.4% 91% True False 8
20 14,560 14,241 319 2.2% 67 0.5% 92% True False 7
40 14,560 13,642 918 6.3% 41 0.3% 97% True False 4
60 14,560 13,279 1,281 8.8% 28 0.2% 98% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,947
2.618 14,798
1.618 14,707
1.000 14,651
0.618 14,616
HIGH 14,560
0.618 14,525
0.500 14,515
0.382 14,504
LOW 14,469
0.618 14,413
1.000 14,378
1.618 14,322
2.618 14,231
4.250 14,082
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 14,529 14,501
PP 14,522 14,465
S1 14,515 14,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.