mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 14,390 14,430 40 0.3% 14,403
High 14,444 14,500 56 0.4% 14,530
Low 14,300 14,400 100 0.7% 14,300
Close 14,410 14,489 79 0.5% 14,410
Range 144 100 -44 -30.6% 230
ATR 81 82 1 1.7% 0
Volume 12 10 -2 -16.7% 55
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,763 14,726 14,544
R3 14,663 14,626 14,517
R2 14,563 14,563 14,507
R1 14,526 14,526 14,498 14,545
PP 14,463 14,463 14,463 14,472
S1 14,426 14,426 14,480 14,445
S2 14,363 14,363 14,471
S3 14,263 14,326 14,462
S4 14,163 14,226 14,434
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,103 14,987 14,537
R3 14,873 14,757 14,473
R2 14,643 14,643 14,452
R1 14,527 14,527 14,431 14,585
PP 14,413 14,413 14,413 14,443
S1 14,297 14,297 14,389 14,355
S2 14,183 14,183 14,368
S3 13,953 14,067 14,347
S4 13,723 13,837 14,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,530 14,300 230 1.6% 85 0.6% 82% False False 12
10 14,530 14,300 230 1.6% 65 0.4% 82% False False 7
20 14,530 14,241 289 2.0% 62 0.4% 86% False False 6
40 14,530 13,642 888 6.1% 39 0.3% 95% False False 4
60 14,530 13,247 1,283 8.9% 26 0.2% 97% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,925
2.618 14,762
1.618 14,662
1.000 14,600
0.618 14,562
HIGH 14,500
0.618 14,462
0.500 14,450
0.382 14,438
LOW 14,400
0.618 14,338
1.000 14,300
1.618 14,238
2.618 14,138
4.250 13,975
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 14,476 14,459
PP 14,463 14,430
S1 14,450 14,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.