mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 14,415 14,390 -25 -0.2% 14,403
High 14,457 14,444 -13 -0.1% 14,530
Low 14,401 14,300 -101 -0.7% 14,300
Close 14,457 14,410 -47 -0.3% 14,410
Range 56 144 88 157.1% 230
ATR 75 81 6 7.8% 0
Volume 3 12 9 300.0% 55
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,817 14,757 14,489
R3 14,673 14,613 14,450
R2 14,529 14,529 14,437
R1 14,469 14,469 14,423 14,499
PP 14,385 14,385 14,385 14,400
S1 14,325 14,325 14,397 14,355
S2 14,241 14,241 14,384
S3 14,097 14,181 14,371
S4 13,953 14,037 14,331
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,103 14,987 14,537
R3 14,873 14,757 14,473
R2 14,643 14,643 14,452
R1 14,527 14,527 14,431 14,585
PP 14,413 14,413 14,413 14,443
S1 14,297 14,297 14,389 14,355
S2 14,183 14,183 14,368
S3 13,953 14,067 14,347
S4 13,723 13,837 14,284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,530 14,300 230 1.6% 69 0.5% 48% False True 11
10 14,530 14,241 289 2.0% 70 0.5% 58% False False 7
20 14,530 14,237 293 2.0% 58 0.4% 59% False False 6
40 14,530 13,642 888 6.2% 36 0.3% 86% False False 4
60 14,530 13,166 1,364 9.5% 24 0.2% 91% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15,056
2.618 14,821
1.618 14,677
1.000 14,588
0.618 14,533
HIGH 14,444
0.618 14,389
0.500 14,372
0.382 14,355
LOW 14,300
0.618 14,211
1.000 14,156
1.618 14,067
2.618 13,923
4.250 13,688
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 14,397 14,400
PP 14,385 14,389
S1 14,372 14,379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.