mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 14,412 14,415 3 0.0% 14,420
High 14,413 14,457 44 0.3% 14,449
Low 14,409 14,401 -8 -0.1% 14,310
Close 14,413 14,457 44 0.3% 14,423
Range 4 56 52 1,300.0% 139
ATR 76 75 -1 -1.9% 0
Volume 31 3 -28 -90.3% 13
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,606 14,588 14,488
R3 14,550 14,532 14,473
R2 14,494 14,494 14,467
R1 14,476 14,476 14,462 14,485
PP 14,438 14,438 14,438 14,443
S1 14,420 14,420 14,452 14,429
S2 14,382 14,382 14,447
S3 14,326 14,364 14,442
S4 14,270 14,308 14,426
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,811 14,756 14,500
R3 14,672 14,617 14,461
R2 14,533 14,533 14,449
R1 14,478 14,478 14,436 14,506
PP 14,394 14,394 14,394 14,408
S1 14,339 14,339 14,410 14,367
S2 14,255 14,255 14,398
S3 14,116 14,200 14,385
S4 13,977 14,061 14,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,530 14,395 135 0.9% 43 0.3% 46% False False 8
10 14,530 14,241 289 2.0% 69 0.5% 75% False False 8
20 14,530 14,180 350 2.4% 51 0.4% 79% False False 5
40 14,530 13,642 888 6.1% 33 0.2% 92% False False 4
60 14,530 13,108 1,422 9.8% 22 0.2% 95% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,695
2.618 14,604
1.618 14,548
1.000 14,513
0.618 14,492
HIGH 14,457
0.618 14,436
0.500 14,429
0.382 14,423
LOW 14,401
0.618 14,367
1.000 14,345
1.618 14,311
2.618 14,255
4.250 14,163
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 14,448 14,466
PP 14,438 14,463
S1 14,429 14,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.