mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 14,408 14,412 4 0.0% 14,420
High 14,530 14,413 -117 -0.8% 14,449
Low 14,408 14,409 1 0.0% 14,310
Close 14,510 14,413 -97 -0.7% 14,423
Range 122 4 -118 -96.7% 139
ATR 74 76 2 2.6% 0
Volume 4 31 27 675.0% 13
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,424 14,422 14,415
R3 14,420 14,418 14,414
R2 14,416 14,416 14,414
R1 14,414 14,414 14,413 14,415
PP 14,412 14,412 14,412 14,412
S1 14,410 14,410 14,413 14,411
S2 14,408 14,408 14,412
S3 14,404 14,406 14,412
S4 14,400 14,402 14,411
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,811 14,756 14,500
R3 14,672 14,617 14,461
R2 14,533 14,533 14,449
R1 14,478 14,478 14,436 14,506
PP 14,394 14,394 14,394 14,408
S1 14,339 14,339 14,410 14,367
S2 14,255 14,255 14,398
S3 14,116 14,200 14,385
S4 13,977 14,061 14,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,530 14,371 159 1.1% 32 0.2% 26% False False 8
10 14,530 14,241 289 2.0% 70 0.5% 60% False False 8
20 14,530 14,118 412 2.9% 50 0.3% 72% False False 6
40 14,530 13,642 888 6.2% 31 0.2% 87% False False 4
60 14,530 13,108 1,422 9.9% 21 0.1% 92% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,430
2.618 14,424
1.618 14,420
1.000 14,417
0.618 14,416
HIGH 14,413
0.618 14,412
0.500 14,411
0.382 14,411
LOW 14,409
0.618 14,407
1.000 14,405
1.618 14,403
2.618 14,399
4.250 14,392
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 14,412 14,463
PP 14,412 14,446
S1 14,411 14,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.