mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 14,403 14,408 5 0.0% 14,420
High 14,415 14,530 115 0.8% 14,449
Low 14,395 14,408 13 0.1% 14,310
Close 14,415 14,510 95 0.7% 14,423
Range 20 122 102 510.0% 139
ATR 71 74 4 5.2% 0
Volume 5 4 -1 -20.0% 13
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,849 14,801 14,577
R3 14,727 14,679 14,544
R2 14,605 14,605 14,532
R1 14,557 14,557 14,521 14,581
PP 14,483 14,483 14,483 14,495
S1 14,435 14,435 14,499 14,459
S2 14,361 14,361 14,488
S3 14,239 14,313 14,477
S4 14,117 14,191 14,443
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,811 14,756 14,500
R3 14,672 14,617 14,461
R2 14,533 14,533 14,449
R1 14,478 14,478 14,436 14,506
PP 14,394 14,394 14,394 14,408
S1 14,339 14,339 14,410 14,367
S2 14,255 14,255 14,398
S3 14,116 14,200 14,385
S4 13,977 14,061 14,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,530 14,353 177 1.2% 41 0.3% 89% True False 3
10 14,530 14,241 289 2.0% 74 0.5% 93% True False 6
20 14,530 14,050 480 3.3% 52 0.4% 96% True False 4
40 14,530 13,642 888 6.1% 31 0.2% 98% True False 3
60 14,530 13,108 1,422 9.8% 21 0.1% 99% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,049
2.618 14,850
1.618 14,728
1.000 14,652
0.618 14,606
HIGH 14,530
0.618 14,484
0.500 14,469
0.382 14,455
LOW 14,408
0.618 14,333
1.000 14,286
1.618 14,211
2.618 14,089
4.250 13,890
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 14,496 14,494
PP 14,483 14,478
S1 14,469 14,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.