mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 14,437 14,403 -34 -0.2% 14,420
High 14,437 14,415 -22 -0.2% 14,449
Low 14,423 14,395 -28 -0.2% 14,310
Close 14,423 14,415 -8 -0.1% 14,423
Range 14 20 6 42.9% 139
ATR 74 71 -3 -4.4% 0
Volume 1 5 4 400.0% 13
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,468 14,462 14,426
R3 14,448 14,442 14,421
R2 14,428 14,428 14,419
R1 14,422 14,422 14,417 14,425
PP 14,408 14,408 14,408 14,410
S1 14,402 14,402 14,413 14,405
S2 14,388 14,388 14,411
S3 14,368 14,382 14,410
S4 14,348 14,362 14,404
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,811 14,756 14,500
R3 14,672 14,617 14,461
R2 14,533 14,533 14,449
R1 14,478 14,478 14,436 14,506
PP 14,394 14,394 14,394 14,408
S1 14,339 14,339 14,410 14,367
S2 14,255 14,255 14,398
S3 14,116 14,200 14,385
S4 13,977 14,061 14,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,449 14,310 139 1.0% 45 0.3% 76% False False 3
10 14,449 14,241 208 1.4% 72 0.5% 84% False False 7
20 14,449 13,880 569 3.9% 51 0.3% 94% False False 4
40 14,449 13,642 807 5.6% 28 0.2% 96% False False 3
60 14,449 13,108 1,341 9.3% 19 0.1% 97% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,500
2.618 14,467
1.618 14,447
1.000 14,435
0.618 14,427
HIGH 14,415
0.618 14,407
0.500 14,405
0.382 14,403
LOW 14,395
0.618 14,383
1.000 14,375
1.618 14,363
2.618 14,343
4.250 14,310
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 14,412 14,411
PP 14,408 14,408
S1 14,405 14,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.