mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 14,353 14,371 18 0.1% 14,295
High 14,402 14,371 -31 -0.2% 14,409
Low 14,353 14,371 18 0.1% 14,241
Close 14,402 14,371 -31 -0.2% 14,383
Range 49 0 -49 -100.0% 168
ATR 78 75 -3 -4.3% 0
Volume 6 1 -5 -83.3% 52
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,371 14,371 14,371
R3 14,371 14,371 14,371
R2 14,371 14,371 14,371
R1 14,371 14,371 14,371 14,371
PP 14,371 14,371 14,371 14,371
S1 14,371 14,371 14,371 14,371
S2 14,371 14,371 14,371
S3 14,371 14,371 14,371
S4 14,371 14,371 14,371
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,848 14,784 14,476
R3 14,680 14,616 14,429
R2 14,512 14,512 14,414
R1 14,448 14,448 14,399 14,480
PP 14,344 14,344 14,344 14,361
S1 14,280 14,280 14,368 14,312
S2 14,176 14,176 14,352
S3 14,008 14,112 14,337
S4 13,840 13,944 14,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,449 14,241 208 1.4% 95 0.7% 63% False False 7
10 14,449 14,241 208 1.4% 78 0.5% 63% False False 6
20 14,449 13,880 569 4.0% 49 0.3% 86% False False 4
40 14,449 13,642 807 5.6% 27 0.2% 90% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14,371
2.618 14,371
1.618 14,371
1.000 14,371
0.618 14,371
HIGH 14,371
0.618 14,371
0.500 14,371
0.382 14,371
LOW 14,371
0.618 14,371
1.000 14,371
1.618 14,371
2.618 14,371
4.250 14,371
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 14,371 14,380
PP 14,371 14,377
S1 14,371 14,374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.