mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary
Previous Current
25-Mar-2013 26-Mar-2013 Change Change % Previous Week
Open 14,420 14,353 -67 -0.5% 14,295
High 14,449 14,402 -47 -0.3% 14,409
Low 14,310 14,353 43 0.3% 14,241
Close 14,310 14,402 92 0.6% 14,383
Range 139 49 -90 -64.7% 168
ATR 77 78 1 1.4% 0
Volume 5 6 1 20.0% 52
Daily Pivots for day following 26-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,533 14,516 14,429
R3 14,484 14,467 14,416
R2 14,435 14,435 14,411
R1 14,418 14,418 14,407 14,427
PP 14,386 14,386 14,386 14,390
S1 14,369 14,369 14,398 14,378
S2 14,337 14,337 14,393
S3 14,288 14,320 14,389
S4 14,239 14,271 14,375
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,848 14,784 14,476
R3 14,680 14,616 14,429
R2 14,512 14,512 14,414
R1 14,448 14,448 14,399 14,480
PP 14,344 14,344 14,344 14,361
S1 14,280 14,280 14,368 14,312
S2 14,176 14,176 14,352
S3 14,008 14,112 14,337
S4 13,840 13,944 14,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,449 14,241 208 1.4% 108 0.7% 77% False False 8
10 14,449 14,241 208 1.4% 79 0.5% 77% False False 6
20 14,449 13,792 657 4.6% 55 0.4% 93% False False 4
40 14,449 13,642 807 5.6% 27 0.2% 94% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,610
2.618 14,530
1.618 14,481
1.000 14,451
0.618 14,432
HIGH 14,402
0.618 14,383
0.500 14,378
0.382 14,372
LOW 14,353
0.618 14,323
1.000 14,304
1.618 14,274
2.618 14,225
4.250 14,145
Fisher Pivots for day following 26-Mar-2013
Pivot 1 day 3 day
R1 14,394 14,383
PP 14,386 14,364
S1 14,378 14,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.