mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 14,241 14,420 179 1.3% 14,295
High 14,390 14,449 59 0.4% 14,409
Low 14,241 14,310 69 0.5% 14,241
Close 14,383 14,310 -73 -0.5% 14,383
Range 149 139 -10 -6.7% 168
ATR 72 77 5 6.6% 0
Volume 11 5 -6 -54.5% 52
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,773 14,681 14,387
R3 14,634 14,542 14,348
R2 14,495 14,495 14,336
R1 14,403 14,403 14,323 14,380
PP 14,356 14,356 14,356 14,345
S1 14,264 14,264 14,297 14,241
S2 14,217 14,217 14,285
S3 14,078 14,125 14,272
S4 13,939 13,986 14,234
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,848 14,784 14,476
R3 14,680 14,616 14,429
R2 14,512 14,512 14,414
R1 14,448 14,448 14,399 14,480
PP 14,344 14,344 14,344 14,361
S1 14,280 14,280 14,368 14,312
S2 14,176 14,176 14,352
S3 14,008 14,112 14,337
S4 13,840 13,944 14,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,449 14,241 208 1.5% 108 0.8% 33% True False 9
10 14,449 14,241 208 1.5% 74 0.5% 33% True False 6
20 14,449 13,712 737 5.2% 52 0.4% 81% True False 4
40 14,449 13,642 807 5.6% 26 0.2% 83% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,040
2.618 14,813
1.618 14,674
1.000 14,588
0.618 14,535
HIGH 14,449
0.618 14,396
0.500 14,380
0.382 14,363
LOW 14,310
0.618 14,224
1.000 14,171
1.618 14,085
2.618 13,946
4.250 13,719
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 14,380 14,345
PP 14,356 14,333
S1 14,333 14,322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.