mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 14,350 14,241 -109 -0.8% 14,295
High 14,409 14,390 -19 -0.1% 14,409
Low 14,271 14,241 -30 -0.2% 14,241
Close 14,271 14,383 112 0.8% 14,383
Range 138 149 11 8.0% 168
ATR 66 72 6 8.9% 0
Volume 13 11 -2 -15.4% 52
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,785 14,733 14,465
R3 14,636 14,584 14,424
R2 14,487 14,487 14,410
R1 14,435 14,435 14,397 14,461
PP 14,338 14,338 14,338 14,351
S1 14,286 14,286 14,369 14,312
S2 14,189 14,189 14,356
S3 14,040 14,137 14,342
S4 13,891 13,988 14,301
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,848 14,784 14,476
R3 14,680 14,616 14,429
R2 14,512 14,512 14,414
R1 14,448 14,448 14,399 14,480
PP 14,344 14,344 14,344 14,361
S1 14,280 14,280 14,368 14,312
S2 14,176 14,176 14,352
S3 14,008 14,112 14,337
S4 13,840 13,944 14,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,409 14,241 168 1.2% 100 0.7% 85% False True 10
10 14,409 14,241 168 1.2% 60 0.4% 85% False True 5
20 14,409 13,642 767 5.3% 45 0.3% 97% False False 4
40 14,409 13,642 767 5.3% 23 0.2% 97% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 15,023
2.618 14,780
1.618 14,631
1.000 14,539
0.618 14,482
HIGH 14,390
0.618 14,333
0.500 14,316
0.382 14,298
LOW 14,241
0.618 14,149
1.000 14,092
1.618 14,000
2.618 13,851
4.250 13,608
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 14,361 14,364
PP 14,338 14,344
S1 14,316 14,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.