mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 14,316 14,350 34 0.2% 14,305
High 14,380 14,409 29 0.2% 14,376
Low 14,316 14,271 -45 -0.3% 14,305
Close 14,332 14,271 -61 -0.4% 14,361
Range 64 138 74 115.6% 71
ATR 61 66 6 9.1% 0
Volume 7 13 6 85.7% 7
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,731 14,639 14,347
R3 14,593 14,501 14,309
R2 14,455 14,455 14,296
R1 14,363 14,363 14,284 14,340
PP 14,317 14,317 14,317 14,306
S1 14,225 14,225 14,258 14,202
S2 14,179 14,179 14,246
S3 14,041 14,087 14,233
S4 13,903 13,949 14,195
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,560 14,532 14,400
R3 14,489 14,461 14,381
R2 14,418 14,418 14,374
R1 14,390 14,390 14,368 14,404
PP 14,347 14,347 14,347 14,355
S1 14,319 14,319 14,355 14,333
S2 14,276 14,276 14,348
S3 14,205 14,248 14,342
S4 14,134 14,177 14,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,409 14,268 141 1.0% 76 0.5% 2% True False 8
10 14,409 14,237 172 1.2% 45 0.3% 20% True False 4
20 14,409 13,642 767 5.4% 38 0.3% 82% True False 3
40 14,409 13,628 781 5.5% 19 0.1% 82% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 14,996
2.618 14,770
1.618 14,632
1.000 14,547
0.618 14,494
HIGH 14,409
0.618 14,356
0.500 14,340
0.382 14,324
LOW 14,271
0.618 14,186
1.000 14,133
1.618 14,048
2.618 13,910
4.250 13,685
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 14,340 14,339
PP 14,317 14,316
S1 14,294 14,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.