mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 14,268 14,316 48 0.3% 14,305
High 14,316 14,380 64 0.4% 14,376
Low 14,268 14,316 48 0.3% 14,305
Close 14,316 14,332 16 0.1% 14,361
Range 48 64 16 33.3% 71
ATR 60 61 0 0.4% 0
Volume 10 7 -3 -30.0% 7
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,535 14,497 14,367
R3 14,471 14,433 14,350
R2 14,407 14,407 14,344
R1 14,369 14,369 14,338 14,388
PP 14,343 14,343 14,343 14,352
S1 14,305 14,305 14,326 14,324
S2 14,279 14,279 14,320
S3 14,215 14,241 14,315
S4 14,151 14,177 14,297
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,560 14,532 14,400
R3 14,489 14,461 14,381
R2 14,418 14,418 14,374
R1 14,390 14,390 14,368 14,404
PP 14,347 14,347 14,347 14,355
S1 14,319 14,319 14,355 14,333
S2 14,276 14,276 14,348
S3 14,205 14,248 14,342
S4 14,134 14,177 14,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,380 14,268 112 0.8% 61 0.4% 57% True False 6
10 14,380 14,180 200 1.4% 34 0.2% 76% True False 3
20 14,380 13,642 738 5.1% 31 0.2% 93% True False 3
40 14,380 13,566 814 5.7% 16 0.1% 94% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,652
2.618 14,548
1.618 14,484
1.000 14,444
0.618 14,420
HIGH 14,380
0.618 14,356
0.500 14,348
0.382 14,341
LOW 14,316
0.618 14,277
1.000 14,252
1.618 14,213
2.618 14,149
4.250 14,044
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 14,348 14,329
PP 14,343 14,327
S1 14,337 14,324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.