mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 14,295 14,268 -27 -0.2% 14,305
High 14,370 14,316 -54 -0.4% 14,376
Low 14,268 14,268 0 0.0% 14,305
Close 14,318 14,316 -2 0.0% 14,361
Range 102 48 -54 -52.9% 71
ATR 61 60 -1 -1.3% 0
Volume 11 10 -1 -9.1% 7
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,444 14,428 14,343
R3 14,396 14,380 14,329
R2 14,348 14,348 14,325
R1 14,332 14,332 14,321 14,340
PP 14,300 14,300 14,300 14,304
S1 14,284 14,284 14,312 14,292
S2 14,252 14,252 14,307
S3 14,204 14,236 14,303
S4 14,156 14,188 14,290
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,560 14,532 14,400
R3 14,489 14,461 14,381
R2 14,418 14,418 14,374
R1 14,390 14,390 14,368 14,404
PP 14,347 14,347 14,347 14,355
S1 14,319 14,319 14,355 14,333
S2 14,276 14,276 14,348
S3 14,205 14,248 14,342
S4 14,134 14,177 14,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,376 14,268 108 0.8% 50 0.3% 44% False True 5
10 14,376 14,118 258 1.8% 30 0.2% 77% False False 3
20 14,376 13,642 734 5.1% 28 0.2% 92% False False 2
40 14,376 13,543 833 5.8% 14 0.1% 93% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,520
2.618 14,442
1.618 14,394
1.000 14,364
0.618 14,346
HIGH 14,316
0.618 14,298
0.500 14,292
0.382 14,286
LOW 14,268
0.618 14,238
1.000 14,220
1.618 14,190
2.618 14,142
4.250 14,064
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 14,308 14,322
PP 14,300 14,320
S1 14,292 14,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.