mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 14,376 14,295 -81 -0.6% 14,305
High 14,376 14,370 -6 0.0% 14,376
Low 14,350 14,268 -82 -0.6% 14,305
Close 14,361 14,318 -43 -0.3% 14,361
Range 26 102 76 292.3% 71
ATR 58 61 3 5.4% 0
Volume 3 11 8 266.7% 7
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,625 14,573 14,374
R3 14,523 14,471 14,346
R2 14,421 14,421 14,337
R1 14,369 14,369 14,327 14,395
PP 14,319 14,319 14,319 14,332
S1 14,267 14,267 14,309 14,293
S2 14,217 14,217 14,299
S3 14,115 14,165 14,290
S4 14,013 14,063 14,262
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,560 14,532 14,400
R3 14,489 14,461 14,381
R2 14,418 14,418 14,374
R1 14,390 14,390 14,368 14,404
PP 14,347 14,347 14,347 14,355
S1 14,319 14,319 14,355 14,333
S2 14,276 14,276 14,348
S3 14,205 14,248 14,342
S4 14,134 14,177 14,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,376 14,268 108 0.8% 40 0.3% 46% False True 3
10 14,376 14,050 326 2.3% 30 0.2% 82% False False 2
20 14,376 13,642 734 5.1% 25 0.2% 92% False False 2
40 14,376 13,424 952 6.6% 13 0.1% 94% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 14,804
2.618 14,637
1.618 14,535
1.000 14,472
0.618 14,433
HIGH 14,370
0.618 14,331
0.500 14,319
0.382 14,307
LOW 14,268
0.618 14,205
1.000 14,166
1.618 14,103
2.618 14,001
4.250 13,835
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 14,319 14,322
PP 14,319 14,321
S1 14,318 14,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.