mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 14,365 14,376 11 0.1% 14,305
High 14,376 14,376 0 0.0% 14,376
Low 14,311 14,350 39 0.3% 14,305
Close 14,376 14,361 -15 -0.1% 14,361
Range 65 26 -39 -60.0% 71
ATR 61 58 -2 -4.1% 0
Volume 1 3 2 200.0% 7
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,440 14,427 14,375
R3 14,414 14,401 14,368
R2 14,388 14,388 14,366
R1 14,375 14,375 14,364 14,369
PP 14,362 14,362 14,362 14,359
S1 14,349 14,349 14,359 14,343
S2 14,336 14,336 14,356
S3 14,310 14,323 14,354
S4 14,284 14,297 14,347
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,560 14,532 14,400
R3 14,489 14,461 14,381
R2 14,418 14,418 14,374
R1 14,390 14,390 14,368 14,404
PP 14,347 14,347 14,347 14,355
S1 14,319 14,319 14,355 14,333
S2 14,276 14,276 14,348
S3 14,205 14,248 14,342
S4 14,134 14,177 14,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,376 14,305 71 0.5% 20 0.1% 79% True False 1
10 14,376 13,880 496 3.5% 29 0.2% 97% True False 2
20 14,376 13,642 734 5.1% 20 0.1% 98% True False 2
40 14,376 13,391 985 6.9% 10 0.1% 98% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,487
2.618 14,444
1.618 14,418
1.000 14,402
0.618 14,392
HIGH 14,376
0.618 14,366
0.500 14,363
0.382 14,360
LOW 14,350
0.618 14,334
1.000 14,324
1.618 14,308
2.618 14,282
4.250 14,240
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 14,363 14,355
PP 14,362 14,349
S1 14,362 14,344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.