mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 14,310 14,315 5 0.0% 13,880
High 14,310 14,322 12 0.1% 14,240
Low 14,310 14,315 5 0.0% 13,880
Close 14,310 14,322 12 0.1% 14,237
Range 0 7 7 360
ATR 64 60 -4 -5.8% 0
Volume 1 1 0 0.0% 13
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,341 14,338 14,326
R3 14,334 14,331 14,324
R2 14,327 14,327 14,323
R1 14,324 14,324 14,323 14,326
PP 14,320 14,320 14,320 14,320
S1 14,317 14,317 14,321 14,319
S2 14,313 14,313 14,321
S3 14,306 14,310 14,320
S4 14,299 14,303 14,318
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,199 15,078 14,435
R3 14,839 14,718 14,336
R2 14,479 14,479 14,303
R1 14,358 14,358 14,270 14,419
PP 14,119 14,119 14,119 14,149
S1 13,998 13,998 14,204 14,059
S2 13,759 13,759 14,171
S3 13,399 13,638 14,138
S4 13,039 13,278 14,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,322 14,180 142 1.0% 6 0.0% 100% True False 1
10 14,322 13,880 442 3.1% 20 0.1% 100% True False 2
20 14,322 13,642 680 4.7% 16 0.1% 100% True False 2
40 14,322 13,282 1,040 7.3% 8 0.1% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,352
2.618 14,340
1.618 14,333
1.000 14,329
0.618 14,326
HIGH 14,322
0.618 14,319
0.500 14,319
0.382 14,318
LOW 14,315
0.618 14,311
1.000 14,308
1.618 14,304
2.618 14,297
4.250 14,285
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 14,321 14,319
PP 14,320 14,316
S1 14,319 14,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.