mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 14,240 14,305 65 0.5% 13,880
High 14,240 14,305 65 0.5% 14,240
Low 14,237 14,305 68 0.5% 13,880
Close 14,237 14,305 68 0.5% 14,237
Range 3 0 -3 -100.0% 360
ATR 69 69 0 -0.1% 0
Volume 1 1 0 0.0% 13
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,305 14,305 14,305
R3 14,305 14,305 14,305
R2 14,305 14,305 14,305
R1 14,305 14,305 14,305 14,305
PP 14,305 14,305 14,305 14,305
S1 14,305 14,305 14,305 14,305
S2 14,305 14,305 14,305
S3 14,305 14,305 14,305
S4 14,305 14,305 14,305
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,199 15,078 14,435
R3 14,839 14,718 14,336
R2 14,479 14,479 14,303
R1 14,358 14,358 14,270 14,419
PP 14,119 14,119 14,119 14,149
S1 13,998 13,998 14,204 14,059
S2 13,759 13,759 14,171
S3 13,399 13,638 14,138
S4 13,039 13,278 14,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,305 14,050 255 1.8% 20 0.1% 100% True False 2
10 14,305 13,712 593 4.1% 31 0.2% 100% True False 2
20 14,305 13,642 663 4.6% 15 0.1% 100% True False 2
40 14,305 13,279 1,026 7.2% 8 0.1% 100% True False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,305
2.618 14,305
1.618 14,305
1.000 14,305
0.618 14,305
HIGH 14,305
0.618 14,305
0.500 14,305
0.382 14,305
LOW 14,305
0.618 14,305
1.000 14,305
1.618 14,305
2.618 14,305
4.250 14,305
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 14,305 14,284
PP 14,305 14,263
S1 14,305 14,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.