mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 14,118 14,200 82 0.6% 13,642
High 14,150 14,200 50 0.4% 13,926
Low 14,118 14,180 62 0.4% 13,642
Close 14,130 14,180 50 0.4% 13,926
Range 32 20 -12 -37.5% 284
ATR 69 69 0 0.1% 0
Volume 6 3 -3 -50.0% 10
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,247 14,233 14,191
R3 14,227 14,213 14,186
R2 14,207 14,207 14,184
R1 14,193 14,193 14,182 14,190
PP 14,187 14,187 14,187 14,185
S1 14,173 14,173 14,178 14,170
S2 14,167 14,167 14,176
S3 14,147 14,153 14,175
S4 14,127 14,133 14,169
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,683 14,589 14,082
R3 14,399 14,305 14,004
R2 14,115 14,115 13,978
R1 14,021 14,021 13,952 14,068
PP 13,831 13,831 13,831 13,855
S1 13,737 13,737 13,900 13,784
S2 13,547 13,547 13,874
S3 13,263 13,453 13,848
S4 12,979 13,169 13,770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,200 13,880 320 2.3% 37 0.3% 94% True False 2
10 14,200 13,642 558 3.9% 31 0.2% 96% True False 2
20 14,200 13,642 558 3.9% 15 0.1% 96% True False 2
40 14,200 13,166 1,034 7.3% 8 0.1% 98% True False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,285
2.618 14,252
1.618 14,232
1.000 14,220
0.618 14,212
HIGH 14,200
0.618 14,192
0.500 14,190
0.382 14,188
LOW 14,180
0.618 14,168
1.000 14,160
1.618 14,148
2.618 14,128
4.250 14,095
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 14,190 14,162
PP 14,187 14,143
S1 14,183 14,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.