mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 14,050 14,118 68 0.5% 13,642
High 14,092 14,150 58 0.4% 13,926
Low 14,050 14,118 68 0.5% 13,642
Close 14,092 14,130 38 0.3% 13,926
Range 42 32 -10 -23.8% 284
ATR 70 69 -1 -1.2% 0
Volume 1 6 5 500.0% 10
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,229 14,211 14,148
R3 14,197 14,179 14,139
R2 14,165 14,165 14,136
R1 14,147 14,147 14,133 14,156
PP 14,133 14,133 14,133 14,137
S1 14,115 14,115 14,127 14,124
S2 14,101 14,101 14,124
S3 14,069 14,083 14,121
S4 14,037 14,051 14,113
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,683 14,589 14,082
R3 14,399 14,305 14,004
R2 14,115 14,115 13,978
R1 14,021 14,021 13,952 14,068
PP 13,831 13,831 13,831 13,855
S1 13,737 13,737 13,900 13,784
S2 13,547 13,547 13,874
S3 13,263 13,453 13,848
S4 12,979 13,169 13,770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,150 13,880 270 1.9% 33 0.2% 93% True False 2
10 14,150 13,642 508 3.6% 29 0.2% 96% True False 2
20 14,150 13,642 508 3.6% 14 0.1% 96% True False 2
40 14,150 13,108 1,042 7.4% 7 0.1% 98% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,286
2.618 14,234
1.618 14,202
1.000 14,182
0.618 14,170
HIGH 14,150
0.618 14,138
0.500 14,134
0.382 14,130
LOW 14,118
0.618 14,098
1.000 14,086
1.618 14,066
2.618 14,034
4.250 13,982
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 14,134 14,092
PP 14,133 14,053
S1 14,131 14,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.