mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 13,926 13,880 -46 -0.3% 13,642
High 13,926 13,970 44 0.3% 13,926
Low 13,926 13,880 -46 -0.3% 13,642
Close 13,926 13,970 44 0.3% 13,926
Range 0 90 90 284
ATR 64 66 2 2.9% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,210 14,180 14,020
R3 14,120 14,090 13,995
R2 14,030 14,030 13,987
R1 14,000 14,000 13,978 14,015
PP 13,940 13,940 13,940 13,948
S1 13,910 13,910 13,962 13,925
S2 13,850 13,850 13,954
S3 13,760 13,820 13,945
S4 13,670 13,730 13,921
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,683 14,589 14,082
R3 14,399 14,305 14,004
R2 14,115 14,115 13,978
R1 14,021 14,021 13,952 14,068
PP 13,831 13,831 13,831 13,855
S1 13,737 13,737 13,900 13,784
S2 13,547 13,547 13,874
S3 13,263 13,453 13,848
S4 12,979 13,169 13,770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,970 13,712 258 1.8% 42 0.3% 100% True False 2
10 13,970 13,642 328 2.3% 21 0.2% 100% True False 2
20 13,970 13,642 328 2.3% 11 0.1% 100% True False 2
40 13,970 13,108 862 6.2% 5 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,353
2.618 14,206
1.618 14,116
1.000 14,060
0.618 14,026
HIGH 13,970
0.618 13,936
0.500 13,925
0.382 13,915
LOW 13,880
0.618 13,825
1.000 13,790
1.618 13,735
2.618 13,645
4.250 13,498
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 13,955 13,955
PP 13,940 13,940
S1 13,925 13,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.