mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 13,712 13,792 80 0.6% 13,856
High 13,712 13,912 200 1.5% 13,856
Low 13,712 13,792 80 0.6% 13,721
Close 13,712 13,912 200 1.5% 13,831
Range 0 120 120 135
ATR 59 69 10 16.9% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,232 14,192 13,978
R3 14,112 14,072 13,945
R2 13,992 13,992 13,934
R1 13,952 13,952 13,923 13,972
PP 13,872 13,872 13,872 13,882
S1 13,832 13,832 13,901 13,852
S2 13,752 13,752 13,890
S3 13,632 13,712 13,879
S4 13,512 13,592 13,846
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,208 14,154 13,905
R3 14,073 14,019 13,868
R2 13,938 13,938 13,856
R1 13,884 13,884 13,844 13,844
PP 13,803 13,803 13,803 13,782
S1 13,749 13,749 13,819 13,709
S2 13,668 13,668 13,806
S3 13,533 13,614 13,794
S4 13,398 13,479 13,757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,912 13,642 270 1.9% 24 0.2% 100% True False 2
10 13,912 13,642 270 1.9% 12 0.1% 100% True False 2
20 13,912 13,642 270 1.9% 6 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 14,422
2.618 14,226
1.618 14,106
1.000 14,032
0.618 13,986
HIGH 13,912
0.618 13,866
0.500 13,852
0.382 13,838
LOW 13,792
0.618 13,718
1.000 13,672
1.618 13,598
2.618 13,478
4.250 13,282
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 13,892 13,867
PP 13,872 13,822
S1 13,852 13,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.