mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 13,642 13,712 70 0.5% 13,856
High 13,642 13,712 70 0.5% 13,856
Low 13,642 13,712 70 0.5% 13,721
Close 13,642 13,712 70 0.5% 13,831
Range
ATR 59 59 1 1.4% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 13,712 13,712 13,712
R3 13,712 13,712 13,712
R2 13,712 13,712 13,712
R1 13,712 13,712 13,712 13,712
PP 13,712 13,712 13,712 13,712
S1 13,712 13,712 13,712 13,712
S2 13,712 13,712 13,712
S3 13,712 13,712 13,712
S4 13,712 13,712 13,712
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,208 14,154 13,905
R3 14,073 14,019 13,868
R2 13,938 13,938 13,856
R1 13,884 13,884 13,844 13,844
PP 13,803 13,803 13,803 13,782
S1 13,749 13,749 13,819 13,709
S2 13,668 13,668 13,806
S3 13,533 13,614 13,794
S4 13,398 13,479 13,757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,831 13,642 189 1.4% 0 0.0% 37% False False 2
10 13,856 13,642 214 1.6% 0 0.0% 33% False False 2
20 13,856 13,642 214 1.6% 0 0.0% 33% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,712
2.618 13,712
1.618 13,712
1.000 13,712
0.618 13,712
HIGH 13,712
0.618 13,712
0.500 13,712
0.382 13,712
LOW 13,712
0.618 13,712
1.000 13,712
1.618 13,712
2.618 13,712
4.250 13,712
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 13,712 13,737
PP 13,712 13,728
S1 13,712 13,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.