mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 13,856 13,741 -115 -0.8% 13,772
High 13,856 13,741 -115 -0.8% 13,823
Low 13,856 13,741 -115 -0.8% 13,772
Close 13,856 13,741 -115 -0.8% 13,796
Range
ATR 40 46 5 13.2% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 13,741 13,741 13,741
R3 13,741 13,741 13,741
R2 13,741 13,741 13,741
R1 13,741 13,741 13,741 13,741
PP 13,741 13,741 13,741 13,741
S1 13,741 13,741 13,741 13,741
S2 13,741 13,741 13,741
S3 13,741 13,741 13,741
S4 13,741 13,741 13,741
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 13,950 13,924 13,824
R3 13,899 13,873 13,810
R2 13,848 13,848 13,805
R1 13,822 13,822 13,801 13,835
PP 13,797 13,797 13,797 13,804
S1 13,771 13,771 13,791 13,784
S2 13,746 13,746 13,787
S3 13,695 13,720 13,782
S4 13,644 13,669 13,768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,856 13,741 115 0.8% 0 0.0% 0% False True 2
10 13,856 13,741 115 0.8% 0 0.0% 0% False True 2
20 13,856 13,566 290 2.1% 0 0.0% 60% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,741
2.618 13,741
1.618 13,741
1.000 13,741
0.618 13,741
HIGH 13,741
0.618 13,741
0.500 13,741
0.382 13,741
LOW 13,741
0.618 13,741
1.000 13,741
1.618 13,741
2.618 13,741
4.250 13,741
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 13,741 13,799
PP 13,741 13,779
S1 13,741 13,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.