mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 13,807 13,798 -9 -0.1% 13,694
High 13,807 13,798 -9 -0.1% 13,777
Low 13,807 13,798 -9 -0.1% 13,694
Close 13,807 13,798 -9 -0.1% 13,777
Range
ATR 44 42 -3 -5.7% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 13,798 13,798 13,798
R3 13,798 13,798 13,798
R2 13,798 13,798 13,798
R1 13,798 13,798 13,798 13,798
PP 13,798 13,798 13,798 13,798
S1 13,798 13,798 13,798 13,798
S2 13,798 13,798 13,798
S3 13,798 13,798 13,798
S4 13,798 13,798 13,798
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 13,998 13,971 13,823
R3 13,915 13,888 13,800
R2 13,832 13,832 13,792
R1 13,805 13,805 13,785 13,819
PP 13,749 13,749 13,749 13,756
S1 13,722 13,722 13,770 13,736
S2 13,666 13,666 13,762
S3 13,583 13,639 13,754
S4 13,500 13,556 13,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,823 13,772 51 0.4% 0 0.0% 51% False False 2
10 13,823 13,694 129 0.9% 0 0.0% 81% False False 2
20 13,823 13,391 432 3.1% 0 0.0% 94% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,798
2.618 13,798
1.618 13,798
1.000 13,798
0.618 13,798
HIGH 13,798
0.618 13,798
0.500 13,798
0.382 13,798
LOW 13,798
0.618 13,798
1.000 13,798
1.618 13,798
2.618 13,798
4.250 13,798
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 13,798 13,811
PP 13,798 13,806
S1 13,798 13,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.