mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 13,756 13,686 -70 -0.5% 13,543
High 13,756 13,686 -70 -0.5% 13,659
Low 13,756 13,686 -70 -0.5% 13,543
Close 13,756 13,686 -70 -0.5% 13,659
Range
ATR 43 45 2 4.4% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,686 13,686 13,686
R3 13,686 13,686 13,686
R2 13,686 13,686 13,686
R1 13,686 13,686 13,686 13,686
PP 13,686 13,686 13,686 13,686
S1 13,686 13,686 13,686 13,686
S2 13,686 13,686 13,686
S3 13,686 13,686 13,686
S4 13,686 13,686 13,686
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,968 13,930 13,723
R3 13,852 13,814 13,691
R2 13,736 13,736 13,680
R1 13,698 13,698 13,670 13,717
PP 13,620 13,620 13,620 13,630
S1 13,582 13,582 13,648 13,601
S2 13,504 13,504 13,638
S3 13,388 13,466 13,627
S4 13,272 13,350 13,595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,756 13,628 128 0.9% 0 0.0% 45% False False 2
10 13,756 13,282 474 3.5% 0 0.0% 85% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,686
2.618 13,686
1.618 13,686
1.000 13,686
0.618 13,686
HIGH 13,686
0.618 13,686
0.500 13,686
0.382 13,686
LOW 13,686
0.618 13,686
1.000 13,686
1.618 13,686
2.618 13,686
4.250 13,686
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 13,686 13,718
PP 13,686 13,707
S1 13,686 13,697

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols