mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 13,659 13,679 20 0.1% 13,543
High 13,659 13,679 20 0.1% 13,659
Low 13,659 13,679 20 0.1% 13,543
Close 13,659 13,679 20 0.1% 13,659
Range
ATR 42 41 -2 -3.8% 0
Volume 2 2 0 0.0% 8
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,679 13,679 13,679
R3 13,679 13,679 13,679
R2 13,679 13,679 13,679
R1 13,679 13,679 13,679 13,679
PP 13,679 13,679 13,679 13,679
S1 13,679 13,679 13,679 13,679
S2 13,679 13,679 13,679
S3 13,679 13,679 13,679
S4 13,679 13,679 13,679
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,968 13,930 13,723
R3 13,852 13,814 13,691
R2 13,736 13,736 13,680
R1 13,698 13,698 13,670 13,717
PP 13,620 13,620 13,620 13,630
S1 13,582 13,582 13,648 13,601
S2 13,504 13,504 13,638
S3 13,388 13,466 13,627
S4 13,272 13,350 13,595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,679 13,543 136 1.0% 0 0.0% 100% True False 2
10 13,679 13,279 400 2.9% 0 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,679
2.618 13,679
1.618 13,679
1.000 13,679
0.618 13,679
HIGH 13,679
0.618 13,679
0.500 13,679
0.382 13,679
LOW 13,679
0.618 13,679
1.000 13,679
1.618 13,679
2.618 13,679
4.250 13,679
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 13,679 13,671
PP 13,679 13,662
S1 13,679 13,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.