mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 13,424 13,543 119 0.9% 13,279
High 13,424 13,543 119 0.9% 13,424
Low 13,424 13,543 119 0.9% 13,279
Close 13,424 13,543 119 0.9% 13,424
Range
ATR 0 43 43 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,543 13,543 13,543
R3 13,543 13,543 13,543
R2 13,543 13,543 13,543
R1 13,543 13,543 13,543 13,543
PP 13,543 13,543 13,543 13,543
S1 13,543 13,543 13,543 13,543
S2 13,543 13,543 13,543
S3 13,543 13,543 13,543
S4 13,543 13,543 13,543
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,811 13,762 13,504
R3 13,666 13,617 13,464
R2 13,521 13,521 13,451
R1 13,472 13,472 13,437 13,497
PP 13,376 13,376 13,376 13,388
S1 13,327 13,327 13,411 13,352
S2 13,231 13,231 13,398
S3 13,086 13,182 13,384
S4 12,941 13,037 13,344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,543 13,282 261 1.9% 0 0.0% 100% True False 2
10 13,543 13,108 435 3.2% 0 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 13,543
2.618 13,543
1.618 13,543
1.000 13,543
0.618 13,543
HIGH 13,543
0.618 13,543
0.500 13,543
0.382 13,543
LOW 13,543
0.618 13,543
1.000 13,543
1.618 13,543
2.618 13,543
4.250 13,543
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 13,543 13,518
PP 13,543 13,492
S1 13,543 13,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.