ICE Russell 2000 Mini Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary Previous Current 18-Sep-2013 19-Sep-2013 Change Change % Previous Week Open 1,068.3 1,074.8 6.5 0.6% 1,026.8 High 1,082.2 1,082.6 0.4 0.0% 1,057.9 Low 1,058.2 1,072.4 14.2 1.3% 1,026.8 Close 1,076.8 1,078.2 1.4 0.1% 1,053.7 Range 24.0 10.2 -13.8 -57.5% 31.1 ATR 14.7 14.4 -0.3 -2.2% 0.0 Volume 48,075 26,057 -22,018 -45.8% 504,675
Daily Pivots for day following 19-Sep-2013 Classic Woodie Camarilla DeMark R4 1,108.3 1,103.5 1,083.8 R3 1,098.3 1,093.3 1,081.0 R2 1,088.0 1,088.0 1,080.0 R1 1,083.0 1,083.0 1,079.3 1,085.5 PP 1,077.8 1,077.8 1,077.8 1,079.0 S1 1,072.8 1,072.8 1,077.3 1,075.3 S2 1,067.5 1,067.5 1,076.3 S3 1,057.3 1,062.8 1,075.5 S4 1,047.3 1,052.5 1,072.5	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 1,139.5 1,127.8 1,070.8 R3 1,108.3 1,096.5 1,062.3 R2 1,077.3 1,077.3 1,059.5 R1 1,065.5 1,065.5 1,056.5 1,071.3 PP 1,046.3 1,046.3 1,046.3 1,049.0 S1 1,034.3 1,034.3 1,050.8 1,040.3 S2 1,015.0 1,015.0 1,048.0 S3 984.0 1,003.3 1,045.3 S4 952.8 972.3 1,036.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,082.6 1,046.8 35.8 3.3% 14.8 1.4% 88% True False 62,272 10 1,082.6 1,012.4 70.2 6.5% 14.3 1.3% 94% True False 84,269 20 1,082.6 1,006.2 76.4 7.1% 15.0 1.4% 94% True False 87,888 40 1,082.6 1,006.2 76.4 7.1% 14.0 1.3% 94% True False 87,487 60 1,082.6 952.0 130.6 12.1% 13.5 1.2% 97% True False 88,886 80 1,082.6 938.0 144.6 13.4% 14.0 1.3% 97% True False 86,505 100 1,082.6 915.8 166.8 15.5% 12.3 1.1% 97% True False 69,224 120 1,082.6 893.4 189.2 17.5% 10.3 1.0% 98% True False 57,687
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,126.0 2.618 1,109.3 1.618 1,099.0 1.000 1,092.8 0.618 1,089.0 HIGH 1,082.5 0.618 1,078.8 0.500 1,077.5 0.382 1,076.3 LOW 1,072.5 0.618 1,066.0 1.000 1,062.3 1.618 1,056.0 2.618 1,045.8 4.250 1,029.0
Fisher Pivots for day following 19-Sep-2013 Pivot 1 day 3 day R1 1,078.0 1,074.8 PP 1,077.8 1,071.3 S1 1,077.5 1,067.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.