ICE Russell 2000 Mini Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary Previous Current 11-Sep-2013 12-Sep-2013 Change Change % Previous Week Open 1,054.0 1,056.0 2.0 0.2% 1,021.5 High 1,057.9 1,056.5 -1.4 -0.1% 1,034.4 Low 1,051.0 1,047.9 -3.1 -0.3% 1,006.2 Close 1,055.8 1,050.0 -5.8 -0.5% 1,028.1 Range 6.9 8.6 1.7 24.6% 28.2 ATR 14.5 14.1 -0.4 -2.9% 0.0 Volume 91,017 153,559 62,542 68.7% 393,557
Daily Pivots for day following 12-Sep-2013 Classic Woodie Camarilla DeMark R4 1,077.3 1,072.3 1,054.8 R3 1,068.8 1,063.8 1,052.3 R2 1,060.0 1,060.0 1,051.5 R1 1,055.0 1,055.0 1,050.8 1,053.3 PP 1,051.5 1,051.5 1,051.5 1,050.5 S1 1,046.5 1,046.5 1,049.3 1,044.8 S2 1,042.8 1,042.8 1,048.5 S3 1,034.3 1,037.8 1,047.8 S4 1,025.8 1,029.3 1,045.3	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 1,107.5 1,096.0 1,043.5 R3 1,079.3 1,067.8 1,035.8 R2 1,051.0 1,051.0 1,033.3 R1 1,039.5 1,039.5 1,030.8 1,045.3 PP 1,023.0 1,023.0 1,023.0 1,025.8 S1 1,011.5 1,011.5 1,025.5 1,017.3 S2 994.8 994.8 1,023.0 S3 966.5 983.3 1,020.3 S4 938.3 955.0 1,012.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,057.9 1,012.4 45.5 4.3% 13.5 1.3% 83% False False 106,265 10 1,057.9 1,006.2 51.7 4.9% 15.0 1.4% 85% False False 101,482 20 1,057.9 1,006.2 51.7 4.9% 15.3 1.5% 85% False False 99,146 40 1,062.0 1,006.2 55.8 5.3% 13.5 1.3% 78% False False 88,909 60 1,062.0 938.0 124.0 11.8% 13.8 1.3% 90% False False 99,133 80 1,062.0 938.0 124.0 11.8% 14.0 1.3% 90% False False 82,618 100 1,062.0 915.8 146.2 13.9% 11.5 1.1% 92% False False 66,110 120 1,062.0 893.4 168.6 16.1% 9.8 0.9% 93% False False 55,092
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,093.0 2.618 1,079.0 1.618 1,070.5 1.000 1,065.0 0.618 1,061.8 HIGH 1,056.5 0.618 1,053.3 0.500 1,052.3 0.382 1,051.3 LOW 1,048.0 0.618 1,042.5 1.000 1,039.3 1.618 1,034.0 2.618 1,025.5 4.250 1,011.3
Fisher Pivots for day following 12-Sep-2013 Pivot 1 day 3 day R1 1,052.3 1,050.8 PP 1,051.5 1,050.5 S1 1,050.8 1,050.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.