ICE Russell 2000 Mini Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary Previous Current 30-Aug-2013 03-Sep-2013 Change Change % Previous Week Open 1,024.9 1,021.5 -3.4 -0.3% 1,036.2 High 1,028.8 1,028.7 -0.1 0.0% 1,043.6 Low 1,007.2 1,006.2 -1.0 -0.1% 1,007.2 Close 1,010.1 1,016.2 6.1 0.6% 1,010.1 Range 21.6 22.5 0.9 4.2% 36.4 ATR 14.7 15.2 0.6 3.8% 0.0 Volume 119,211 126,598 7,387 6.2% 498,076
Daily Pivots for day following 03-Sep-2013 Classic Woodie Camarilla DeMark R4 1,084.5 1,072.8 1,028.5 R3 1,062.0 1,050.3 1,022.5 R2 1,039.5 1,039.5 1,020.3 R1 1,027.8 1,027.8 1,018.3 1,022.5 PP 1,017.0 1,017.0 1,017.0 1,014.3 S1 1,005.3 1,005.3 1,014.3 1,000.0 S2 994.5 994.5 1,012.0 S3 972.0 982.8 1,010.0 S4 949.5 960.3 1,003.8	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 1,129.5 1,106.3 1,030.0 R3 1,093.0 1,069.8 1,020.0 R2 1,056.8 1,056.8 1,016.8 R1 1,033.5 1,033.5 1,013.5 1,026.8 PP 1,020.3 1,020.3 1,020.3 1,017.0 S1 997.0 997.0 1,006.8 990.5 S2 984.0 984.0 1,003.5 S3 947.5 960.5 1,000.0 S4 911.0 924.3 990.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,037.2 1,006.2 31.0 3.1% 19.3 1.9% 32% False True 109,662 10 1,043.6 1,006.2 37.4 3.7% 17.5 1.7% 27% False True 99,652 20 1,061.3 1,006.2 55.1 5.4% 15.0 1.5% 18% False True 93,246 40 1,062.0 1,006.2 55.8 5.5% 13.0 1.3% 18% False True 86,851 60 1,062.0 938.0 124.0 12.2% 14.3 1.4% 63% False False 98,763 80 1,062.0 938.0 124.0 12.2% 13.0 1.3% 63% False False 74,111 100 1,062.0 893.4 168.6 16.6% 10.8 1.0% 73% False False 59,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.2 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,124.3 2.618 1,087.5 1.618 1,065.0 1.000 1,051.3 0.618 1,042.5 HIGH 1,028.8 0.618 1,020.0 0.500 1,017.5 0.382 1,014.8 LOW 1,006.3 0.618 992.3 1.000 983.8 1.618 969.8 2.618 947.3 4.250 910.5
Fisher Pivots for day following 03-Sep-2013 Pivot 1 day 3 day R1 1,017.5 1,017.5 PP 1,017.0 1,017.0 S1 1,016.5 1,016.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.