ICE Russell 2000 Mini Future September 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 1,012.0 1,013.0 1.0 0.1% 1,021.0
High 1,018.8 1,028.9 10.1 1.0% 1,038.7
Low 1,010.0 1,012.0 2.0 0.2% 1,008.2
Close 1,013.9 1,024.1 10.2 1.0% 1,037.4
Range 8.8 16.9 8.1 92.0% 30.5
ATR 13.9 14.1 0.2 1.5% 0.0
Volume 82,009 88,385 6,376 7.8% 463,569
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,072.3 1,065.3 1,033.5
R3 1,055.5 1,048.3 1,028.8
R2 1,038.5 1,038.5 1,027.3
R1 1,031.3 1,031.3 1,025.8 1,035.0
PP 1,021.8 1,021.8 1,021.8 1,023.5
S1 1,014.5 1,014.5 1,022.5 1,018.0
S2 1,004.8 1,004.8 1,021.0
S3 987.8 997.5 1,019.5
S4 971.0 980.8 1,014.8
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,119.5 1,109.0 1,054.3
R3 1,089.0 1,078.5 1,045.8
R2 1,058.5 1,058.5 1,043.0
R1 1,048.0 1,048.0 1,040.3 1,053.3
PP 1,028.0 1,028.0 1,028.0 1,030.8
S1 1,017.5 1,017.5 1,034.5 1,022.8
S2 997.5 997.5 1,031.8
S3 967.0 987.0 1,029.0
S4 936.5 956.5 1,020.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,043.6 1,010.0 33.6 3.3% 14.5 1.4% 42% False False 87,542
10 1,043.6 1,008.2 35.4 3.5% 15.3 1.5% 45% False False 92,038
20 1,062.0 1,008.2 53.8 5.3% 13.5 1.3% 30% False False 86,581
40 1,062.0 988.3 73.7 7.2% 12.5 1.2% 49% False False 85,494
60 1,062.0 938.0 124.0 12.1% 14.0 1.4% 69% False False 94,676
80 1,062.0 938.0 124.0 12.1% 12.5 1.2% 69% False False 71,051
100 1,062.0 893.4 168.6 16.5% 10.3 1.0% 78% False False 56,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,100.8
2.618 1,073.3
1.618 1,056.3
1.000 1,045.8
0.618 1,039.3
HIGH 1,029.0
0.618 1,022.5
0.500 1,020.5
0.382 1,018.5
LOW 1,012.0
0.618 1,001.5
1.000 995.0
1.618 984.8
2.618 967.8
4.250 940.3
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 1,023.0 1,024.0
PP 1,021.8 1,023.8
S1 1,020.5 1,023.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols