ICE Russell 2000 Mini Future September 2013


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 1,035.9 1,012.0 -23.9 -2.3% 1,021.0
High 1,037.2 1,018.8 -18.4 -1.8% 1,038.7
Low 1,010.5 1,010.0 -0.5 0.0% 1,008.2
Close 1,011.9 1,013.9 2.0 0.2% 1,037.4
Range 26.7 8.8 -17.9 -67.0% 30.5
ATR 14.3 13.9 -0.4 -2.7% 0.0
Volume 132,110 82,009 -50,101 -37.9% 463,569
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,040.8 1,036.0 1,018.8
R3 1,031.8 1,027.3 1,016.3
R2 1,023.0 1,023.0 1,015.5
R1 1,018.5 1,018.5 1,014.8 1,020.8
PP 1,014.3 1,014.3 1,014.3 1,015.5
S1 1,009.8 1,009.8 1,013.0 1,012.0
S2 1,005.5 1,005.5 1,012.3
S3 996.8 1,000.8 1,011.5
S4 987.8 992.0 1,009.0
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,119.5 1,109.0 1,054.3
R3 1,089.0 1,078.5 1,045.8
R2 1,058.5 1,058.5 1,043.0
R1 1,048.0 1,048.0 1,040.3 1,053.3
PP 1,028.0 1,028.0 1,028.0 1,030.8
S1 1,017.5 1,017.5 1,034.5 1,022.8
S2 997.5 997.5 1,031.8
S3 967.0 987.0 1,029.0
S4 936.5 956.5 1,020.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,043.6 1,010.0 33.6 3.3% 15.5 1.5% 12% False True 86,315
10 1,044.5 1,008.2 36.3 3.6% 15.8 1.6% 16% False False 96,810
20 1,062.0 1,008.2 53.8 5.3% 13.5 1.3% 11% False False 86,683
40 1,062.0 977.8 84.2 8.3% 12.3 1.2% 43% False False 85,132
60 1,062.0 938.0 124.0 12.2% 14.0 1.4% 61% False False 93,206
80 1,062.0 938.0 124.0 12.2% 12.3 1.2% 61% False False 69,952
100 1,062.0 893.4 168.6 16.6% 10.0 1.0% 71% False False 55,962
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,056.3
2.618 1,041.8
1.618 1,033.0
1.000 1,027.5
0.618 1,024.3
HIGH 1,018.8
0.618 1,015.5
0.500 1,014.5
0.382 1,013.3
LOW 1,010.0
0.618 1,004.5
1.000 1,001.3
1.618 995.8
2.618 987.0
4.250 972.5
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 1,014.5 1,026.8
PP 1,014.3 1,022.5
S1 1,014.0 1,018.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.