ICE Russell 2000 Mini Future September 2013


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 1,050.0 1,042.5 -7.5 -0.7% 1,057.0
High 1,052.2 1,044.5 -7.7 -0.7% 1,062.0
Low 1,044.6 1,023.3 -21.3 -2.0% 1,040.5
Close 1,045.6 1,025.3 -20.3 -1.9% 1,045.8
Range 7.6 21.2 13.6 178.9% 21.5
ATR 12.0 12.7 0.7 6.1% 0.0
Volume 81,160 136,105 54,945 67.7% 370,278
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,094.8 1,081.3 1,037.0
R3 1,073.5 1,060.0 1,031.3
R2 1,052.3 1,052.3 1,029.3
R1 1,038.8 1,038.8 1,027.3 1,035.0
PP 1,031.0 1,031.0 1,031.0 1,029.0
S1 1,017.5 1,017.5 1,023.3 1,013.8
S2 1,009.8 1,009.8 1,021.5
S3 988.8 996.3 1,019.5
S4 967.5 975.3 1,013.8
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,114.0 1,101.3 1,057.5
R3 1,092.5 1,079.8 1,051.8
R2 1,071.0 1,071.0 1,049.8
R1 1,058.3 1,058.3 1,047.8 1,054.0
PP 1,049.5 1,049.5 1,049.5 1,047.3
S1 1,036.8 1,036.8 1,043.8 1,032.5
S2 1,028.0 1,028.0 1,041.8
S3 1,006.5 1,015.3 1,040.0
S4 985.0 993.8 1,034.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,057.0 1,023.3 33.7 3.3% 14.0 1.4% 6% False True 93,608
10 1,062.0 1,023.3 38.7 3.8% 11.8 1.2% 5% False True 81,124
20 1,062.0 1,023.3 38.7 3.8% 11.8 1.2% 5% False True 81,539
40 1,062.0 938.0 124.0 12.1% 13.3 1.3% 70% False False 98,287
60 1,062.0 938.0 124.0 12.1% 13.3 1.3% 70% False False 79,375
80 1,062.0 915.8 146.2 14.3% 10.8 1.1% 75% False False 59,553
100 1,062.0 893.4 168.6 16.4% 8.8 0.9% 78% False False 47,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1,134.5
2.618 1,100.0
1.618 1,078.8
1.000 1,065.8
0.618 1,057.5
HIGH 1,044.5
0.618 1,036.5
0.500 1,034.0
0.382 1,031.5
LOW 1,023.3
0.618 1,010.3
1.000 1,002.0
1.618 989.0
2.618 967.8
4.250 933.3
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 1,034.0 1,040.3
PP 1,031.0 1,035.3
S1 1,028.3 1,030.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.