ICE Russell 2000 Mini Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary Previous Current 30-Jul-2013 31-Jul-2013 Change Change % Previous Week Open 1,040.1 1,043.1 3.0 0.3% 1,050.0 High 1,044.8 1,052.8 8.0 0.8% 1,057.0 Low 1,037.0 1,042.0 5.0 0.5% 1,035.8 Close 1,043.6 1,042.9 -0.7 -0.1% 1,046.7 Range 7.8 10.8 3.0 38.5% 21.2 ATR 12.7 12.5 -0.1 -1.1% 0.0 Volume 77,274 104,505 27,231 35.2% 399,426
Daily Pivots for day following 31-Jul-2013 Classic Woodie Camarilla DeMark R4 1,078.3 1,071.5 1,048.8 R3 1,067.5 1,060.5 1,045.8 R2 1,056.8 1,056.8 1,045.0 R1 1,049.8 1,049.8 1,044.0 1,047.8 PP 1,046.0 1,046.0 1,046.0 1,045.0 S1 1,039.0 1,039.0 1,042.0 1,037.0 S2 1,035.0 1,035.0 1,041.0 S3 1,024.3 1,028.3 1,040.0 S4 1,013.5 1,017.5 1,037.0	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 1,110.0 1,099.5 1,058.3 R3 1,089.0 1,078.5 1,052.5 R2 1,067.8 1,067.8 1,050.5 R1 1,057.3 1,057.3 1,048.8 1,051.8 PP 1,046.5 1,046.5 1,046.5 1,043.8 S1 1,036.0 1,036.0 1,044.8 1,030.8 S2 1,025.3 1,025.3 1,042.8 S3 1,004.0 1,014.8 1,040.8 S4 983.0 993.5 1,035.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,054.3 1,035.8 18.5 1.8% 12.8 1.2% 38% False False 87,929 10 1,057.0 1,035.8 21.2 2.0% 11.5 1.1% 33% False False 80,790 20 1,057.0 977.8 79.2 7.6% 11.3 1.1% 82% False False 83,581 40 1,057.0 938.0 119.0 11.4% 14.3 1.4% 88% False False 96,468 60 1,057.0 938.0 119.0 11.4% 12.0 1.1% 88% False False 64,375 80 1,057.0 893.4 163.6 15.7% 9.3 0.9% 91% False False 48,282
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,098.8 2.618 1,081.0 1.618 1,070.3 1.000 1,063.5 0.618 1,059.5 HIGH 1,052.8 0.618 1,048.8 0.500 1,047.5 0.382 1,046.3 LOW 1,042.0 0.618 1,035.3 1.000 1,031.3 1.618 1,024.5 2.618 1,013.8 4.250 996.0
Fisher Pivots for day following 31-Jul-2013 Pivot 1 day 3 day R1 1,047.5 1,044.3 PP 1,046.0 1,043.8 S1 1,044.5 1,043.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.