ICE Russell 2000 Mini Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary Previous Current 26-Jul-2013 29-Jul-2013 Change Change % Previous Week Open 1,051.4 1,047.1 -4.3 -0.4% 1,050.0 High 1,054.3 1,048.6 -5.7 -0.5% 1,057.0 Low 1,039.5 1,035.8 -3.7 -0.4% 1,035.8 Close 1,046.7 1,040.4 -6.3 -0.6% 1,046.7 Range 14.8 12.8 -2.0 -13.5% 21.2 ATR 13.1 13.0 0.0 -0.1% 0.0 Volume 72,437 78,705 6,268 8.7% 399,426
Daily Pivots for day following 29-Jul-2013 Classic Woodie Camarilla DeMark R4 1,080.0 1,073.0 1,047.5 R3 1,067.3 1,060.3 1,044.0 R2 1,054.5 1,054.5 1,042.8 R1 1,047.5 1,047.5 1,041.5 1,044.5 PP 1,041.5 1,041.5 1,041.5 1,040.3 S1 1,034.5 1,034.5 1,039.3 1,031.8 S2 1,028.8 1,028.8 1,038.0 S3 1,016.0 1,021.8 1,037.0 S4 1,003.3 1,009.0 1,033.3	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 1,110.0 1,099.5 1,058.3 R3 1,089.0 1,078.5 1,052.5 R2 1,067.8 1,067.8 1,050.5 R1 1,057.3 1,057.3 1,048.8 1,051.8 PP 1,046.5 1,046.5 1,046.5 1,043.8 S1 1,036.0 1,036.0 1,044.8 1,030.8 S2 1,025.3 1,025.3 1,042.8 S3 1,004.0 1,014.8 1,040.8 S4 983.0 993.5 1,035.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,057.0 1,035.8 21.2 2.0% 14.0 1.3% 22% False True 83,104 10 1,057.0 1,034.0 23.0 2.2% 11.8 1.1% 28% False False 78,873 20 1,057.0 970.6 86.4 8.3% 12.0 1.2% 81% False False 86,721 40 1,057.0 938.0 119.0 11.4% 14.8 1.4% 86% False False 91,955 60 1,057.0 938.0 119.0 11.4% 11.5 1.1% 86% False False 61,346 80 1,057.0 893.4 163.6 15.7% 9.0 0.9% 90% False False 46,010
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.3 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,103.0 2.618 1,082.0 1.618 1,069.3 1.000 1,061.5 0.618 1,056.5 HIGH 1,048.5 0.618 1,043.8 0.500 1,042.3 0.382 1,040.8 LOW 1,035.8 0.618 1,028.0 1.000 1,023.0 1.618 1,015.0 2.618 1,002.3 4.250 981.5
Fisher Pivots for day following 29-Jul-2013 Pivot 1 day 3 day R1 1,042.3 1,045.0 PP 1,041.5 1,043.5 S1 1,041.0 1,042.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.