ICE Russell 2000 Mini Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary Previous Current 19-Jul-2013 22-Jul-2013 Change Change % Previous Week Open 1,045.5 1,050.0 4.5 0.4% 1,031.3 High 1,050.3 1,053.5 3.2 0.3% 1,051.9 Low 1,042.6 1,047.1 4.5 0.4% 1,031.3 Close 1,049.6 1,052.7 3.1 0.3% 1,049.6 Range 7.7 6.4 -1.3 -16.9% 20.6 ATR 13.1 12.6 -0.5 -3.7% 0.0 Volume 69,215 62,607 -6,608 -9.5% 383,909
Daily Pivots for day following 22-Jul-2013 Classic Woodie Camarilla DeMark R4 1,070.3 1,068.0 1,056.3 R3 1,064.0 1,061.5 1,054.5 R2 1,057.5 1,057.5 1,053.8 R1 1,055.0 1,055.0 1,053.3 1,056.3 PP 1,051.0 1,051.0 1,051.0 1,051.8 S1 1,048.8 1,048.8 1,052.0 1,050.0 S2 1,044.8 1,044.8 1,051.5 S3 1,038.3 1,042.3 1,051.0 S4 1,032.0 1,036.0 1,049.3	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 1,106.0 1,098.5 1,061.0 R3 1,085.5 1,077.8 1,055.3 R2 1,064.8 1,064.8 1,053.5 R1 1,057.3 1,057.3 1,051.5 1,061.0 PP 1,044.3 1,044.3 1,044.3 1,046.3 S1 1,036.8 1,036.8 1,047.8 1,040.5 S2 1,023.8 1,023.8 1,045.8 S3 1,003.0 1,016.0 1,044.0 S4 982.5 995.5 1,038.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,053.5 1,034.0 19.5 1.9% 9.5 0.9% 96% True False 74,641 10 1,053.5 1,006.6 46.9 4.5% 9.8 0.9% 98% True False 80,891 20 1,053.5 938.0 115.5 11.0% 13.0 1.2% 99% True False 99,538 40 1,053.5 938.0 115.5 11.0% 13.8 1.3% 99% True False 81,585 60 1,053.5 915.8 137.7 13.1% 10.8 1.0% 99% True False 54,421 80 1,053.5 893.4 160.1 15.2% 8.3 0.8% 100% True False 40,816
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 1.9 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 1,080.8 2.618 1,070.3 1.618 1,063.8 1.000 1,060.0 0.618 1,057.5 HIGH 1,053.5 0.618 1,051.0 0.500 1,050.3 0.382 1,049.5 LOW 1,047.0 0.618 1,043.3 1.000 1,040.8 1.618 1,036.8 2.618 1,030.3 4.250 1,020.0
Fisher Pivots for day following 22-Jul-2013 Pivot 1 day 3 day R1 1,052.0 1,050.5 PP 1,051.0 1,048.3 S1 1,050.3 1,046.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.