ICE Russell 2000 Mini Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary Previous Current 16-Jul-2013 17-Jul-2013 Change Change % Previous Week Open 1,042.2 1,037.4 -4.8 -0.5% 1,003.3 High 1,043.3 1,045.3 2.0 0.2% 1,036.9 Low 1,034.0 1,034.4 0.4 0.0% 1,002.6 Close 1,037.4 1,041.1 3.7 0.4% 1,032.4 Range 9.3 10.9 1.6 17.2% 34.3 ATR 13.7 13.5 -0.2 -1.5% 0.0 Volume 75,640 86,962 11,322 15.0% 458,069
Daily Pivots for day following 17-Jul-2013 Classic Woodie Camarilla DeMark R4 1,073.0 1,068.0 1,047.0 R3 1,062.0 1,057.0 1,044.0 R2 1,051.3 1,051.3 1,043.0 R1 1,046.3 1,046.3 1,042.0 1,048.8 PP 1,040.3 1,040.3 1,040.3 1,041.5 S1 1,035.3 1,035.3 1,040.0 1,037.8 S2 1,029.3 1,029.3 1,039.0 S3 1,018.5 1,024.3 1,038.0 S4 1,007.5 1,013.5 1,035.0	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1,126.8 1,114.0 1,051.3 R3 1,092.5 1,079.8 1,041.8 R2 1,058.3 1,058.3 1,038.8 R1 1,045.3 1,045.3 1,035.5 1,051.8 PP 1,024.0 1,024.0 1,024.0 1,027.3 S1 1,011.0 1,011.0 1,029.3 1,017.5 S2 989.8 989.8 1,026.0 S3 955.3 976.8 1,023.0 S4 921.0 942.5 1,013.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,045.3 1,024.7 20.6 2.0% 9.8 0.9% 80% True False 82,061 10 1,045.3 977.8 67.5 6.5% 10.8 1.0% 94% True False 86,371 20 1,045.3 938.0 107.3 10.3% 14.8 1.4% 96% True False 119,581 40 1,045.3 938.0 107.3 10.3% 14.5 1.4% 96% True False 76,327 60 1,045.3 915.8 129.5 12.4% 10.3 1.0% 97% True False 50,911 80 1,045.3 893.4 151.9 14.6% 8.0 0.8% 97% True False 38,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.1 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,091.5 2.618 1,073.8 1.618 1,063.0 1.000 1,056.3 0.618 1,052.0 HIGH 1,045.3 0.618 1,041.3 0.500 1,039.8 0.382 1,038.5 LOW 1,034.5 0.618 1,027.8 1.000 1,023.5 1.618 1,016.8 2.618 1,005.8 4.250 988.0
Fisher Pivots for day following 17-Jul-2013 Pivot 1 day 3 day R1 1,040.8 1,040.3 PP 1,040.3 1,039.3 S1 1,039.8 1,038.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.