ICE Russell 2000 Mini Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary Previous Current 15-Jul-2013 16-Jul-2013 Change Change % Previous Week Open 1,031.3 1,042.2 10.9 1.1% 1,003.3 High 1,042.7 1,043.3 0.6 0.1% 1,036.9 Low 1,031.3 1,034.0 2.7 0.3% 1,002.6 Close 1,042.1 1,037.4 -4.7 -0.5% 1,032.4 Range 11.4 9.3 -2.1 -18.4% 34.3 ATR 14.1 13.7 -0.3 -2.4% 0.0 Volume 73,309 75,640 2,331 3.2% 458,069
Daily Pivots for day following 16-Jul-2013 Classic Woodie Camarilla DeMark R4 1,066.3 1,061.0 1,042.5 R3 1,056.8 1,051.8 1,040.0 R2 1,047.5 1,047.5 1,039.0 R1 1,042.5 1,042.5 1,038.3 1,040.3 PP 1,038.3 1,038.3 1,038.3 1,037.3 S1 1,033.3 1,033.3 1,036.5 1,031.0 S2 1,029.0 1,029.0 1,035.8 S3 1,019.8 1,023.8 1,034.8 S4 1,010.3 1,014.5 1,032.3	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1,126.8 1,114.0 1,051.3 R3 1,092.5 1,079.8 1,041.8 R2 1,058.3 1,058.3 1,038.8 R1 1,045.3 1,045.3 1,035.5 1,051.8 PP 1,024.0 1,024.0 1,024.0 1,027.3 S1 1,011.0 1,011.0 1,029.3 1,017.5 S2 989.8 989.8 1,026.0 S3 955.3 976.8 1,023.0 S4 921.0 942.5 1,013.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,043.3 1,012.8 30.5 2.9% 9.8 0.9% 81% True False 84,829 10 1,043.3 977.8 65.5 6.3% 11.0 1.1% 91% True False 89,969 20 1,043.3 938.0 105.3 10.2% 15.0 1.4% 94% True False 123,829 40 1,043.3 938.0 105.3 10.2% 14.3 1.4% 94% True False 74,154 60 1,043.3 915.8 127.5 12.3% 10.0 1.0% 95% True False 49,462 80 1,043.3 893.4 149.9 14.4% 7.8 0.7% 96% True False 37,097
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,082.8 2.618 1,067.8 1.618 1,058.3 1.000 1,052.5 0.618 1,049.0 HIGH 1,043.3 0.618 1,039.8 0.500 1,038.8 0.382 1,037.5 LOW 1,034.0 0.618 1,028.3 1.000 1,024.8 1.618 1,019.0 2.618 1,009.8 4.250 994.5
Fisher Pivots for day following 16-Jul-2013 Pivot 1 day 3 day R1 1,038.8 1,036.8 PP 1,038.3 1,036.0 S1 1,037.8 1,035.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.