ICE Russell 2000 Mini Future September 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 935.9 941.4 5.5 0.6% 909.0
High 935.9 941.4 5.5 0.6% 934.4
Low 935.9 941.4 5.5 0.6% 909.0
Close 935.9 941.4 5.5 0.6% 928.6
Range
ATR 8.2 8.0 -0.2 -2.4% 0.0
Volume
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 941.5 941.5 941.5
R3 941.5 941.5 941.5
R2 941.5 941.5 941.5
R1 941.5 941.5 941.5 941.5
PP 941.5 941.5 941.5 941.5
S1 941.5 941.5 941.5 941.5
S2 941.5 941.5 941.5
S3 941.5 941.5 941.5
S4 941.5 941.5 941.5
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,000.3 989.8 942.5
R3 974.8 964.5 935.5
R2 949.5 949.5 933.3
R1 939.0 939.0 931.0 944.3
PP 924.0 924.0 924.0 926.5
S1 913.5 913.5 926.3 918.8
S2 898.5 898.5 924.0
S3 873.3 888.3 921.5
S4 847.8 862.8 914.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.4 926.8 14.6 1.6% 0.0 0.0% 100% True False 3
10 941.4 893.4 48.0 5.1% 0.3 0.0% 100% True False 2
20 941.4 893.4 48.0 5.1% 0.8 0.1% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 941.5
2.618 941.5
1.618 941.5
1.000 941.5
0.618 941.5
HIGH 941.5
0.618 941.5
0.500 941.5
0.382 941.5
LOW 941.5
0.618 941.5
1.000 941.5
1.618 941.5
2.618 941.5
4.250 941.5
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 941.5 939.3
PP 941.5 937.3
S1 941.5 935.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.