ICE Russell 2000 Mini Future September 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 928.6 935.9 7.3 0.8% 909.0
High 928.6 935.9 7.3 0.8% 934.4
Low 928.6 935.9 7.3 0.8% 909.0
Close 928.6 935.9 7.3 0.8% 928.6
Range
ATR 8.3 8.2 -0.1 -0.9% 0.0
Volume 5 0 -5 -100.0% 21
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 936.0 936.0 936.0
R3 936.0 936.0 936.0
R2 936.0 936.0 936.0
R1 936.0 936.0 936.0 936.0
PP 936.0 936.0 936.0 936.0
S1 936.0 936.0 936.0 936.0
S2 936.0 936.0 936.0
S3 936.0 936.0 936.0
S4 936.0 936.0 936.0
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,000.3 989.8 942.5
R3 974.8 964.5 935.5
R2 949.5 949.5 933.3
R1 939.0 939.0 931.0 944.3
PP 924.0 924.0 924.0 926.5
S1 913.5 913.5 926.3 918.8
S2 898.5 898.5 924.0
S3 873.3 888.3 921.5
S4 847.8 862.8 914.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.9 917.3 18.6 2.0% 0.5 0.1% 100% True False 4
10 935.9 893.4 42.5 4.5% 0.3 0.0% 100% True False 2
20 939.5 893.4 46.1 4.9% 0.8 0.1% 92% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 936.0
2.618 936.0
1.618 936.0
1.000 936.0
0.618 936.0
HIGH 936.0
0.618 936.0
0.500 936.0
0.382 936.0
LOW 936.0
0.618 936.0
1.000 936.0
1.618 936.0
2.618 936.0
4.250 936.0
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 936.0 934.8
PP 936.0 933.5
S1 936.0 932.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.