ICE Russell 2000 Mini Future September 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 903.4 909.0 5.6 0.6% 895.3
High 903.4 909.0 5.6 0.6% 903.4
Low 903.4 909.0 5.6 0.6% 893.4
Close 903.4 908.2 4.8 0.5% 903.4
Range
ATR 9.0 8.7 -0.2 -2.7% 0.0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 908.8 908.5 908.3
R3 908.8 908.5 908.3
R2 908.8 908.8 908.3
R1 908.5 908.5 908.3 908.5
PP 908.8 908.8 908.8 908.8
S1 908.5 908.5 908.3 908.5
S2 908.8 908.8 908.3
S3 908.8 908.5 908.3
S4 908.8 908.5 908.3
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 930.0 926.8 909.0
R3 920.0 916.8 906.3
R2 910.0 910.0 905.3
R1 906.8 906.8 904.3 908.5
PP 900.0 900.0 900.0 901.0
S1 896.8 896.8 902.5 898.5
S2 890.0 890.0 901.5
S3 880.0 886.8 900.8
S4 870.0 876.8 898.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 909.0 893.4 15.6 1.7% 0.0 0.0% 95% True False 1
10 939.5 893.4 46.1 5.1% 0.0 0.0% 32% False False 3
20 944.9 893.4 51.5 5.7% 0.8 0.1% 29% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 909.0
2.618 909.0
1.618 909.0
1.000 909.0
0.618 909.0
HIGH 909.0
0.618 909.0
0.500 909.0
0.382 909.0
LOW 909.0
0.618 909.0
1.000 909.0
1.618 909.0
2.618 909.0
4.250 909.0
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 909.0 905.8
PP 908.8 903.5
S1 908.5 901.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.