NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 14,105 14,105 0 0.0% 13,395
High 14,120 14,375 255 1.8% 14,180
Low 13,700 13,875 175 1.3% 13,330
Close 13,845 14,330 485 3.5% 13,845
Range 420 500 80 19.0% 850
ATR 370 382 11 3.1% 0
Volume 20,597 32,549 11,952 58.0% 74,253
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,693 15,512 14,605
R3 15,193 15,012 14,468
R2 14,693 14,693 14,422
R1 14,512 14,512 14,376 14,603
PP 14,193 14,193 14,193 14,239
S1 14,012 14,012 14,284 14,103
S2 13,693 13,693 14,238
S3 13,193 13,512 14,193
S4 12,693 13,012 14,055
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,335 15,940 14,313
R3 15,485 15,090 14,079
R2 14,635 14,635 14,001
R1 14,240 14,240 13,923 14,438
PP 13,785 13,785 13,785 13,884
S1 13,390 13,390 13,767 13,588
S2 12,935 12,935 13,689
S3 12,085 12,540 13,611
S4 11,235 11,690 13,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,375 13,330 1,045 7.3% 430 3.0% 96% True False 21,360
10 14,375 13,180 1,195 8.3% 380 2.7% 96% True False 16,256
20 14,375 13,180 1,195 8.3% 353 2.5% 96% True False 15,669
40 15,060 13,180 1,880 13.1% 376 2.6% 61% False False 15,642
60 15,060 12,620 2,440 17.0% 411 2.9% 70% False False 17,556
80 16,120 12,420 3,700 25.8% 465 3.2% 52% False False 15,312
100 16,120 12,420 3,700 25.8% 402 2.8% 52% False False 12,267
120 16,120 12,015 4,105 28.6% 373 2.6% 56% False False 10,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,500
2.618 15,684
1.618 15,184
1.000 14,875
0.618 14,684
HIGH 14,375
0.618 14,184
0.500 14,125
0.382 14,066
LOW 13,875
0.618 13,566
1.000 13,375
1.618 13,066
2.618 12,566
4.250 11,750
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 14,262 14,233
PP 14,193 14,135
S1 14,125 14,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.