NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 13,900 14,120 220 1.6% 13,750
High 14,160 14,180 20 0.1% 13,780
Low 13,845 13,960 115 0.8% 13,180
Close 14,100 14,110 10 0.1% 13,330
Range 315 220 -95 -30.2% 600
ATR 378 366 -11 -3.0% 0
Volume 12,843 12,994 151 1.2% 55,763
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,743 14,647 14,231
R3 14,523 14,427 14,171
R2 14,303 14,303 14,150
R1 14,207 14,207 14,130 14,145
PP 14,083 14,083 14,083 14,053
S1 13,987 13,987 14,090 13,925
S2 13,863 13,863 14,070
S3 13,643 13,767 14,050
S4 13,423 13,547 13,989
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,230 14,880 13,660
R3 14,630 14,280 13,495
R2 14,030 14,030 13,440
R1 13,680 13,680 13,385 13,555
PP 13,430 13,430 13,430 13,368
S1 13,080 13,080 13,275 12,955
S2 12,830 12,830 13,220
S3 12,230 12,480 13,165
S4 11,630 11,880 13,000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,180 13,260 920 6.5% 373 2.6% 92% True False 14,903
10 14,180 13,180 1,000 7.1% 350 2.5% 93% True False 14,308
20 14,180 13,180 1,000 7.1% 352 2.5% 93% True False 15,569
40 15,060 13,180 1,880 13.3% 367 2.6% 49% False False 15,037
60 15,060 12,525 2,535 18.0% 416 3.0% 63% False False 17,853
80 16,120 12,420 3,700 26.2% 459 3.3% 46% False False 14,651
100 16,120 12,420 3,700 26.2% 399 2.8% 46% False False 11,745
120 16,120 12,015 4,105 29.1% 366 2.6% 51% False False 9,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,115
2.618 14,756
1.618 14,536
1.000 14,400
0.618 14,316
HIGH 14,180
0.618 14,096
0.500 14,070
0.382 14,044
LOW 13,960
0.618 13,824
1.000 13,740
1.618 13,604
2.618 13,384
4.250 13,025
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 14,097 13,992
PP 14,083 13,873
S1 14,070 13,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.