NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 13,230 13,395 165 1.2% 13,605
High 13,455 13,635 180 1.3% 13,815
Low 13,180 13,375 195 1.5% 13,230
Close 13,380 13,530 150 1.1% 13,750
Range 275 260 -15 -5.5% 585
ATR 364 357 -7 -2.0% 0
Volume 13,120 9,970 -3,150 -24.0% 81,417
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,293 14,172 13,673
R3 14,033 13,912 13,602
R2 13,773 13,773 13,578
R1 13,652 13,652 13,554 13,713
PP 13,513 13,513 13,513 13,544
S1 13,392 13,392 13,506 13,453
S2 13,253 13,253 13,482
S3 12,993 13,132 13,459
S4 12,733 12,872 13,387
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,353 15,137 14,072
R3 14,768 14,552 13,911
R2 14,183 14,183 13,857
R1 13,967 13,967 13,804 14,075
PP 13,598 13,598 13,598 13,653
S1 13,382 13,382 13,697 13,490
S2 13,013 13,013 13,643
S3 12,428 12,797 13,589
S4 11,843 12,212 13,428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,790 13,180 610 4.5% 295 2.2% 57% False False 12,045
10 13,815 13,180 635 4.7% 307 2.3% 55% False False 13,609
20 14,565 13,180 1,385 10.2% 345 2.6% 25% False False 15,230
40 15,060 13,180 1,880 13.9% 367 2.7% 19% False False 15,229
60 15,060 12,420 2,640 19.5% 440 3.3% 42% False False 18,178
80 16,120 12,420 3,700 27.3% 449 3.3% 30% False False 13,847
100 16,120 12,420 3,700 27.3% 393 2.9% 30% False False 11,102
120 16,120 12,015 4,105 30.3% 354 2.6% 37% False False 9,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,740
2.618 14,316
1.618 14,056
1.000 13,895
0.618 13,796
HIGH 13,635
0.618 13,536
0.500 13,505
0.382 13,474
LOW 13,375
0.618 13,214
1.000 13,115
1.618 12,954
2.618 12,694
4.250 12,270
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 13,522 13,498
PP 13,513 13,465
S1 13,505 13,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.