NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 13,285 13,595 310 2.3% 13,605
High 13,650 13,790 140 1.0% 13,815
Low 13,230 13,590 360 2.7% 13,230
Close 13,595 13,750 155 1.1% 13,750
Range 420 200 -220 -52.4% 585
ATR 384 371 -13 -3.4% 0
Volume 18,317 15,351 -2,966 -16.2% 81,417
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,310 14,230 13,860
R3 14,110 14,030 13,805
R2 13,910 13,910 13,787
R1 13,830 13,830 13,768 13,870
PP 13,710 13,710 13,710 13,730
S1 13,630 13,630 13,732 13,670
S2 13,510 13,510 13,713
S3 13,310 13,430 13,695
S4 13,110 13,230 13,640
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,353 15,137 14,072
R3 14,768 14,552 13,911
R2 14,183 14,183 13,857
R1 13,967 13,967 13,804 14,075
PP 13,598 13,598 13,598 13,653
S1 13,382 13,382 13,697 13,490
S2 13,013 13,013 13,643
S3 12,428 12,797 13,589
S4 11,843 12,212 13,428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,815 13,230 585 4.3% 314 2.3% 89% False False 16,283
10 14,085 13,230 855 6.2% 325 2.4% 61% False False 15,082
20 14,565 13,230 1,335 9.7% 374 2.7% 39% False False 16,283
40 15,060 13,230 1,830 13.3% 382 2.8% 28% False False 15,919
60 15,060 12,420 2,640 19.2% 461 3.4% 50% False False 17,596
80 16,120 12,420 3,700 26.9% 441 3.2% 36% False False 13,289
100 16,120 12,270 3,850 28.0% 397 2.9% 38% False False 10,654
120 16,120 12,015 4,105 29.9% 345 2.5% 42% False False 8,879
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 14,640
2.618 14,314
1.618 14,114
1.000 13,990
0.618 13,914
HIGH 13,790
0.618 13,714
0.500 13,690
0.382 13,667
LOW 13,590
0.618 13,467
1.000 13,390
1.618 13,267
2.618 13,067
4.250 12,740
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 13,730 13,670
PP 13,710 13,590
S1 13,690 13,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.