NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 13,895 13,560 -335 -2.4% 13,570
High 14,015 13,760 -255 -1.8% 14,085
Low 13,505 13,540 35 0.3% 13,440
Close 13,540 13,645 105 0.8% 13,645
Range 510 220 -290 -56.9% 645
ATR 411 397 -14 -3.3% 0
Volume 19,644 9,808 -9,836 -50.1% 69,412
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,308 14,197 13,766
R3 14,088 13,977 13,706
R2 13,868 13,868 13,685
R1 13,757 13,757 13,665 13,813
PP 13,648 13,648 13,648 13,676
S1 13,537 13,537 13,625 13,593
S2 13,428 13,428 13,605
S3 13,208 13,317 13,585
S4 12,988 13,097 13,524
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,658 15,297 14,000
R3 15,013 14,652 13,823
R2 14,368 14,368 13,763
R1 14,007 14,007 13,704 14,188
PP 13,723 13,723 13,723 13,814
S1 13,362 13,362 13,586 13,543
S2 13,078 13,078 13,527
S3 12,433 12,717 13,468
S4 11,788 12,072 13,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,085 13,440 645 4.7% 336 2.5% 32% False False 13,882
10 14,450 13,420 1,030 7.5% 369 2.7% 22% False False 16,148
20 15,010 13,420 1,590 11.7% 396 2.9% 14% False False 16,356
40 15,060 12,815 2,245 16.5% 417 3.1% 37% False False 16,746
60 16,050 12,420 3,630 26.6% 508 3.7% 34% False False 16,332
80 16,120 12,420 3,700 27.1% 426 3.1% 33% False False 12,272
100 16,120 12,015 4,105 30.1% 392 2.9% 40% False False 9,840
120 16,120 11,435 4,685 34.3% 332 2.4% 47% False False 8,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14,695
2.618 14,336
1.618 14,116
1.000 13,980
0.618 13,896
HIGH 13,760
0.618 13,676
0.500 13,650
0.382 13,624
LOW 13,540
0.618 13,404
1.000 13,320
1.618 13,184
2.618 12,964
4.250 12,605
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 13,650 13,795
PP 13,648 13,745
S1 13,647 13,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.